dYdX

DYDX · 美元计价

$0.1035

≈ ￥0.6831

-2.03% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.10683

24H 最低

$0.103

今日开盘

$0.10564

24H 成交量

$29.18万

流通市值

$9,036.28万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
365	KAIAKaia	$0.0327	$0.0341	$0.0326	$31.56万	$2.23亿	-2.97%
104	PLUMEPlume	$0.01474	$0.01563	$0.01464	$184.60万	$1.05亿	-5.51%
409	ADXheyAura	$0.0574	$0.0595	$0.0551	$26.13万	$861.96万	-0.69%
140	JSTJUST	$0.13989	$0.1399	$0.13618	$124.06万	$11.02亿	2.66%
356	DODODODO	$0.02309	$0.0232	$0.02217	$32.28万	$2,354.98万	0.65%
8	XRPXRP (瑞波币)	$1.2527	$1.26	$1.24	$5,817.79万	$793.02亿	0.05%
632	BELBella Protocol	$0.0984	$0.1014	$0.0978	$5.17万	$816.94万	-2.38%
666	IQIQ	$0.000732	$0.000749	$0.000729	$2.16万	$2,088.48万	-1.75%
139	AWEAWE Network	$0.06548	$0.06955	$0.06128	$126.83万	$1.41亿	-5.85%
189	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
155	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000462	$101.45万	$27.81亿	-0.85%
312	KERNELKernelDAO	$0.0446	$0.0474	$0.0444	$38.73万	$1,377.95万	-2.41%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
554	XAISideShift	$0.0069	$0.00715	$0.00685	$11.76万	$1,538.33万	-2.82%
694	AMCBAMCB	$3.06	$3.07	$3.04	$4,866.54	—	0.33%
6	BNB币安币	$709.02	$717.75	$704.75	$6,846.00万	$926.78亿	-0.33%
214	FFFalcon Finance	$0.09115	$0.09251	$0.08879	$63.86万	$3.23亿	1.79%
627	BANANAS31Banana For Scale	$0.005749	$0.005901	$0.005716	$5.65万	$5,941.06万	-2.00%