Somnia

SOMI · 美元计价

$0.1693

≈ ￥1.1174

-9.42% (-$0.02)

更新于 2026-11-02 18:50:02

24H 最高

$0.1879

24H 最低

$0.1685

今日开盘

$0.1869

24H 成交量

$31.39万

流通市值

$3,104.92万

24H 涨跌额

(-$0.02)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
357	KAIAKaia	$0.0325	$0.034	$0.0325	$32.66万	$2.23亿	-4.41%
116	PLUMEPlume	$0.01469	$0.01548	$0.01463	$159.35万	$1.05亿	-5.10%
416	ADXheyAura	$0.0576	$0.0595	$0.0551	$25.35万	$861.96万	-1.87%
133	JSTJUST	$0.13974	$0.14005	$0.13638	$130.60万	$11.02亿	2.36%
343	DODODODO	$0.02294	$0.02329	$0.02217	$34.33万	$2,354.98万	0.04%
8	XRPXRP (瑞波币)	$1.2493	$1.26	$1.24	$5,643.97万	$793.02亿	-0.64%
633	BELBella Protocol	$0.0983	$0.1014	$0.0978	$5.18万	$816.94万	-2.48%
667	IQIQ	$0.000727	$0.000749	$0.000725	$2.21万	$2,088.48万	-2.55%
142	AWEAWE Network	$0.06596	$0.06825	$0.06128	$123.98万	$1.41亿	-2.70%
190	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
155	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$101.60万	$27.81亿	-1.70%
334	KERNELKernelDAO	$0.0447	$0.0474	$0.0444	$35.23万	$1,377.95万	-4.49%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
554	XAISideShift	$0.00687	$0.00715	$0.00685	$11.97万	$1,538.33万	-3.10%
694	AMCBAMCB	$3.04	$3.07	$3.04	$6,208.47	—	-0.33%
6	BNB币安币	$706.68	$717.75	$704.75	$6,968.73万	$926.78亿	-0.96%
211	FFFalcon Finance	$0.0905	$0.09251	$0.08879	$65.03万	$3.23亿	0.99%
626	BANANAS31Banana For Scale	$0.005739	$0.005901	$0.005711	$5.98万	$5,941.06万	-1.96%