Lista DAO

LISTA · 美元计价

$0.0788

≈ ￥0.52008

-0.13% (-$0.00)

更新于 2026-11-01 12:40:03

24H 最高

$0.0811

24H 最低

$0.078

今日开盘

$0.0789

24H 成交量

$11.85万

流通市值

$3,437.33万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
426	KAIAKaia	$0.0345	$0.0349	$0.0334	$23.05万	$2.23亿	2.99%
104	PLUMEPlume	$0.01539	$0.01586	$0.01496	$167.30万	$1.05亿	1.58%
110	ADXheyAura	$0.064	$0.0676	$0.056	$151.50万	$861.96万	14.08%
184	JSTJUST	$0.13589	$0.13848	$0.13515	$79.93万	$11.02亿	-1.81%
168	DODODODO	$0.02249	$0.0248	$0.02224	$88.02万	$2,354.98万	0.72%
10	XRPXRP (瑞波币)	$1.2513	$1.26	$1.24	$2,640.21万	$793.02亿	0.58%
534	BELBella Protocol	$0.1009	$0.1045	$0.0996	$12.55万	$816.94万	0.90%
622	IQIQ	$0.000748	$0.000764	$0.000737	$3.05万	$2,088.48万	0.54%
156	AWEAWE Network	$0.07427	$0.07481	$0.07037	$91.92万	$1.41亿	5.32%
194	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
98	SHIBShiba Inu	$0.00000469	$0.00000478	$0.00000466	$184.63万	$27.81亿	-1.68%
294	KERNELKernelDAO	$0.0467	$0.0501	$0.0463	$42.16万	$1,377.95万	-5.47%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
556	XAISideShift	$0.00706	$0.00728	$0.00699	$10.32万	$1,538.33万	-1.53%
694	AMCBAMCB	$3.06	$3.07	$3.04	$3,314.88	—	-0.33%
8	BNB币安币	$705.09	$709.05	$698.79	$4,674.73万	$926.78亿	0.39%
70	FFFalcon Finance	$0.08986	$0.10099	$0.08667	$279.39万	$3.23亿	0.13%
568	BANANAS31Banana For Scale	$0.005847	$0.005975	$0.005807	$9.24万	$5,941.06万	-1.28%