ZEROBASE

ZBT · 美元计价

$0.0679

≈ ￥0.44814

-4.10% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.0711

24H 最低

$0.0674

今日开盘

$0.0708

24H 成交量

$51.03万

流通市值

$2,467.24万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
357	KAIAKaia	$0.0326	$0.034	$0.0325	$32.86万	$2.23亿	-3.84%
123	PLUMEPlume	$0.01462	$0.01541	$0.01457	$145.01万	$1.05亿	-4.69%
418	ADXheyAura	$0.0577	$0.0595	$0.0551	$25.21万	$861.96万	-1.87%
135	JSTJUST	$0.13982	$0.14005	$0.13661	$129.12万	$11.02亿	2.34%
353	DODODODO	$0.023	$0.02329	$0.02217	$33.31万	$2,354.98万	0.17%
8	XRPXRP (瑞波币)	$1.2503	$1.26	$1.24	$5,679.34万	$793.02亿	-0.38%
634	BELBella Protocol	$0.0988	$0.1014	$0.0978	$5.21万	$816.94万	-2.08%
669	IQIQ	$0.000727	$0.000749	$0.000725	$2.20万	$2,088.48万	-2.68%
141	AWEAWE Network	$0.06502	$0.06764	$0.06128	$122.40万	$1.41亿	-2.30%
190	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
156	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$100.25万	$27.81亿	-1.28%
331	KERNELKernelDAO	$0.0448	$0.0474	$0.0444	$35.44万	$1,377.95万	-4.07%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
553	XAISideShift	$0.00687	$0.00715	$0.00685	$12.14万	$1,538.33万	-2.83%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,775.84	—	0.00%
6	BNB币安币	$705.37	$717.75	$704.75	$6,959.08万	$926.78亿	-1.33%
214	FFFalcon Finance	$0.08981	$0.09251	$0.08879	$64.30万	$3.23亿	0.32%
624	BANANAS31Banana For Scale	$0.005751	$0.005901	$0.005711	$6.38万	$5,941.06万	-1.74%