Quant

QNT · 美元计价

$195.33

≈ ￥1289.18

-2.12% (-$4.23)

更新于 2026-11-03 05:20:01

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$199.56

24H 成交量

$839.13万

流通市值

$29.48亿

24H 涨跌额

(-$4.23)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$475.50万	-4.50%
372	KAIAKaia	$0.0323	$0.0338	$0.0318	$36.29万	$2.10亿	-3.00%
124	PLUMEPlume	$0.01445	$0.01517	$0.01424	$170.37万	$1.01亿	-3.54%
282	ADXheyAura	$0.0553	$0.0628	$0.0542	$51.99万	$820.17万	-3.99%
120	JSTJUST	$0.13996	$0.14058	$0.13788	$175.01万	$11.17亿	1.37%
312	DODODODO	$0.02222	$0.02331	$0.02151	$44.22万	$2,252.62万	-0.89%
7	XRPXRP (瑞波币)	$1.2502	$1.26	$1.24	$9,354.84万	$790.58亿	0.14%
662	BELBella Protocol	$0.0966	$0.1006	$0.0959	$5.35万	$780.70万	-2.82%
688	IQIQ	$0.000703	$0.000739	$0.0007	$2.48万	$1,997.74万	-4.61%
196	AWEAWE Network	$0.06332	$0.06638	$0.06128	$81.41万	$1.26亿	1.65%
217	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
142	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$135.11万	$27.11亿	-2.36%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.55万	$1,277.42万	-5.83%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.30万	-4.95%
524	XAISideShift	$0.00673	$0.00713	$0.00664	$18.29万	$1,446.16万	-3.86%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.57万	—	4.92%
9	BNB币安币	$697.26	$716.00	$693.77	$8,184.92万	$922.28亿	-1.45%
273	FFFalcon Finance	$0.08911	$0.09251	$0.08862	$54.13万	$3.17亿	-0.38%
605	BANANAS31Banana For Scale	$0.005603	$0.005871	$0.005577	$11.46万	$5,698.81万	-2.88%