OG Fan Token

OG · 美元计价

$2.278

≈ ￥15.0348

2.24% ($0.05)

更新于 2026-11-04 03:45:03

24H 最高

$2.31

24H 最低

$2.22

今日开盘

$2.228

24H 成交量

$16.09万

流通市值

$1,111.43万

24H 涨跌额

($0.05)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$487.65万	-4.50%
333	KAIAKaia	$0.0327	$0.033	$0.0315	$37.86万	$2.13亿	2.51%
141	PLUMEPlume	$0.01434	$0.01485	$0.01422	$118.65万	$9,925.49万	0.14%
271	ADXheyAura	$0.0543	$0.0577	$0.0524	$50.98万	$806.26万	-1.27%
104	JSTJUST	$0.14285	$0.14289	$0.13918	$187.53万	$11.36亿	2.64%
108	DODODODO	$0.02228	$0.02261	$0.02163	$181.71万	$2,242.21万	-0.09%
7	XRPXRP (瑞波币)	$1.2773	$1.29	$1.24	$9,509.16万	$810.51亿	2.68%
656	BELBella Protocol	$0.0979	$0.0987	$0.0951	$6.46万	$786.64万	2.09%
683	IQIQ	$0.000716	$0.000728	$0.0007	$2.95万	$1,997.91万	1.13%
388	AWEAWE Network	$0.06285	$0.06526	$0.06266	$29.73万	$1.24亿	-1.09%
196	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
131	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$138.00万	$27.40亿	1.77%
575	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.71万	$1,279.80万	1.62%
315	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$860.94万	-4.95%
593	XAISideShift	$0.00676	$0.00687	$0.00655	$11.35万	$1,450.88万	1.35%
671	AMCBAMCB	$3.34	$3.34	$3.16	$4.05万	—	3.09%
9	BNB币安币	$696.84	$703.30	$691.66	$6,610.90万	$921.13亿	0.27%
331	FFFalcon Finance	$0.0872	$0.08946	$0.0868	$38.00万	$3.10亿	-2.07%
627	BANANAS31Banana For Scale	$0.005755	$0.005779	$0.005573	$8.60万	$5,752.32万	2.86%