Kite

KITE · 美元计价

$0.1193

≈ ￥0.78738

10.67% ($0.01)

更新于 2026-11-01 14:05:02

24H 最高

$0.1197

24H 最低

$0.1075

今日开盘

$0.1078

24H 成交量

$104.09万

流通市值

$2.73亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
416	KAIAKaia	$0.0345	$0.0349	$0.0335	$23.65万	$2.23亿	2.99%
104	PLUMEPlume	$0.01557	$0.01586	$0.01496	$164.30万	$1.05亿	2.43%
107	ADXheyAura	$0.0618	$0.0676	$0.0566	$152.28万	$861.96万	8.61%
166	JSTJUST	$0.13726	$0.13855	$0.13515	$86.94万	$11.02亿	-0.58%
172	DODODODO	$0.02268	$0.0248	$0.02224	$86.10万	$2,354.98万	-1.26%
11	XRPXRP (瑞波币)	$1.2559	$1.26	$1.24	$2,530.79万	$793.02亿	0.53%
531	BELBella Protocol	$0.1013	$0.1045	$0.1	$12.40万	$816.94万	0.90%
623	IQIQ	$0.000748	$0.000764	$0.000737	$3.04万	$2,088.48万	0.67%
157	AWEAWE Network	$0.07384	$0.07481	$0.07096	$91.12万	$1.41亿	3.75%
192	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
97	SHIBShiba Inu	$0.00000471	$0.00000478	$0.00000466	$179.74万	$27.81亿	-1.26%
316	KERNELKernelDAO	$0.0465	$0.0501	$0.0463	$39.07万	$1,377.95万	-4.12%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
540	XAISideShift	$0.00711	$0.00728	$0.00699	$11.68万	$1,538.33万	-0.70%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,621.45	—	-0.65%
7	BNB币安币	$705.69	$709.05	$698.79	$4,816.64万	$926.78亿	0.20%
71	FFFalcon Finance	$0.09016	$0.10099	$0.08667	$279.85万	$3.23亿	0.26%
567	BANANAS31Banana For Scale	$0.005839	$0.005975	$0.005807	$9.11万	$5,941.06万	-1.57%