io.net

IO · 美元计价

$0.1344

≈ ￥0.88704

-1.68% (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高

$0.1379

24H 最低

$0.1328

今日开盘

$0.1367

24H 成交量

$39.59万

流通市值

$5,683.10万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
414	KAIAKaia	$0.0345	$0.0349	$0.0335	$23.91万	$2.23亿	2.99%
104	PLUMEPlume	$0.01552	$0.01586	$0.01496	$165.81万	$1.05亿	2.78%
108	ADXheyAura	$0.0619	$0.0676	$0.0566	$153.49万	$861.96万	8.60%
175	JSTJUST	$0.13611	$0.13855	$0.13515	$83.42万	$11.02亿	-1.48%
174	DODODODO	$0.02247	$0.0248	$0.02224	$85.01万	$2,354.98万	-1.45%
11	XRPXRP (瑞波币)	$1.2538	$1.26	$1.24	$2,532.45万	$793.02亿	0.52%
532	BELBella Protocol	$0.1014	$0.1045	$0.1	$12.40万	$816.94万	1.30%
624	IQIQ	$0.000744	$0.000764	$0.000737	$3.04万	$2,088.48万	0.41%
158	AWEAWE Network	$0.0741	$0.07481	$0.07077	$91.20万	$1.41亿	4.26%
194	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
97	SHIBShiba Inu	$0.00000471	$0.00000478	$0.00000466	$179.84万	$27.81亿	-1.05%
314	KERNELKernelDAO	$0.0464	$0.0501	$0.0463	$39.20万	$1,377.95万	-4.13%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
552	XAISideShift	$0.00705	$0.00728	$0.00699	$10.39万	$1,538.33万	-1.40%
694	AMCBAMCB	$3.05	$3.07	$3.04	$3,502.72	—	-0.65%
7	BNB币安币	$705.85	$709.05	$698.79	$4,736.55万	$926.78亿	0.29%
72	FFFalcon Finance	$0.08998	$0.10099	$0.08667	$280.03万	$3.23亿	0.06%
566	BANANAS31Banana For Scale	$0.005835	$0.005975	$0.005807	$9.16万	$5,941.06万	-1.40%