Gitcoin

GTC · 美元计价

$0.23858

≈ ￥1.5746

1.00% ($0.00)

更新于 2026-11-02 20:30:02

24H 最高

$0.24318

24H 最低

$0.22277

今日开盘

$0.23621

24H 成交量

$279.88万

流通市值

$1,978.69万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
365	KAIAKaia	$0.0327	$0.034	$0.0324	$32.01万	$2.23亿	-3.25%
135	PLUMEPlume	$0.01471	$0.01541	$0.01457	$126.16万	$1.05亿	-3.54%
359	ADXheyAura	$0.0627	$0.0628	$0.0551	$32.56万	$861.96万	6.63%
131	JSTJUST	$0.14046	$0.14049	$0.13684	$138.18万	$11.02亿	2.62%
341	DODODODO	$0.02305	$0.02331	$0.02217	$34.44万	$2,354.98万	1.14%
8	XRPXRP (瑞波币)	$1.2536	$1.26	$1.24	$5,789.76万	$793.02亿	0.34%
631	BELBella Protocol	$0.0985	$0.1014	$0.0978	$5.55万	$816.94万	-1.89%
668	IQIQ	$0.000728	$0.000749	$0.000723	$2.28万	$2,088.48万	-2.15%
142	AWEAWE Network	$0.06489	$0.06738	$0.06128	$120.38万	$1.41亿	-2.93%
193	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
394	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
153	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000462	$102.72万	$27.81亿	-0.64%
327	KERNELKernelDAO	$0.0452	$0.0474	$0.0444	$35.97万	$1,377.95万	-3.21%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
534	XAISideShift	$0.00689	$0.00715	$0.00685	$14.20万	$1,538.33万	-2.55%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,830.78	—	0.33%
6	BNB币安币	$705.99	$717.75	$704.14	$6,883.50万	$926.78亿	-0.94%
223	FFFalcon Finance	$0.08954	$0.09251	$0.08879	$61.72万	$3.23亿	-0.07%
627	BANANAS31Banana For Scale	$0.005792	$0.005901	$0.005711	$6.05万	$5,941.06万	-1.13%