Ether.fi

ETHFI · 美元计价

$0.5729

≈ ￥3.7811

-6.25% (-$0.04)

更新于 2026-11-03 04:35:01

24H 最高

$0.6177

24H 最低

$0.5681

今日开盘

$0.6111

24H 成交量

$201.81万

流通市值

$5.87亿

24H 涨跌额

(-$0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$475.50万	-4.50%
364	KAIAKaia	$0.032	$0.0338	$0.0318	$36.80万	$2.10亿	-4.48%
126	PLUMEPlume	$0.0144	$0.01517	$0.01424	$168.91万	$1.01亿	-4.64%
272	ADXheyAura	$0.0556	$0.0628	$0.0542	$53.59万	$820.17万	-4.30%
124	JSTJUST	$0.13958	$0.14058	$0.13788	$170.27万	$11.17亿	1.12%
309	DODODODO	$0.02232	$0.02331	$0.02151	$44.40万	$2,252.62万	-0.13%
7	XRPXRP (瑞波币)	$1.2501	$1.26	$1.24	$8,994.06万	$790.58亿	-0.09%
662	BELBella Protocol	$0.0967	$0.1006	$0.0959	$5.38万	$780.70万	-2.72%
687	IQIQ	$0.000704	$0.000739	$0.000701	$2.42万	$1,997.74万	-4.61%
192	AWEAWE Network	$0.06392	$0.06638	$0.06128	$82.42万	$1.26亿	2.55%
215	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
142	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000452	$131.66万	$27.11亿	-3.20%
347	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$39.45万	$1,277.42万	-6.47%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.30万	-4.95%
521	XAISideShift	$0.00669	$0.00713	$0.00664	$18.38万	$1,446.16万	-4.57%
686	AMCBAMCB	$3.24	$3.25	$3.04	$2.43万	—	6.23%
9	BNB币安币	$696.65	$716.00	$693.77	$8,041.70万	$922.28亿	-1.71%
270	FFFalcon Finance	$0.08929	$0.09251	$0.08862	$54.49万	$3.17亿	-0.11%
619	BANANAS31Banana For Scale	$0.005606	$0.005871	$0.005577	$10.68万	$5,698.81万	-2.99%