艾达币

ADA · 美元计价

$0.1882

≈ ￥1.2421

-1.67% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1914

24H 成交量

$1,214.46万

流通市值

$71.38亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$475.50万	-4.50%
355	KAIAKaia	$0.0322	$0.0338	$0.0318	$38.26万	$2.10亿	-3.01%
125	PLUMEPlume	$0.01443	$0.01517	$0.01424	$168.55万	$1.01亿	-4.44%
276	ADXheyAura	$0.0553	$0.0628	$0.0542	$53.15万	$820.17万	-5.47%
126	JSTJUST	$0.13953	$0.14058	$0.13788	$168.01万	$11.17亿	1.08%
312	DODODODO	$0.0222	$0.02331	$0.02151	$43.88万	$2,252.62万	-0.72%
7	XRPXRP (瑞波币)	$1.2504	$1.26	$1.24	$8,957.16万	$790.58亿	0.28%
662	BELBella Protocol	$0.0964	$0.1006	$0.0959	$5.22万	$780.70万	-3.02%
684	IQIQ	$0.000704	$0.00074	$0.000701	$2.59万	$1,997.74万	-4.87%
191	AWEAWE Network	$0.06359	$0.06638	$0.06128	$84.01万	$1.26亿	1.53%
211	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
140	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$130.81万	$27.11亿	-2.78%
346	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.53万	$1,277.42万	-5.83%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.30万	-4.95%
525	XAISideShift	$0.0067	$0.00713	$0.00664	$18.31万	$1,446.16万	-4.15%
687	AMCBAMCB	$3.24	$3.25	$3.04	$2.43万	—	6.23%
9	BNB币安币	$697.42	$716.00	$693.77	$8,054.48万	$922.28亿	-1.60%
269	FFFalcon Finance	$0.08937	$0.09251	$0.08862	$54.57万	$3.17亿	-0.08%
621	BANANAS31Banana For Scale	$0.005611	$0.005871	$0.005577	$10.37万	$5,698.81万	-2.96%